ASML Put-optie jun-2025 500,00

AEX:ASL
+ ASML Put-optie jun-2025 500,00 op mijn watchlist
4,050 11:36
+0,180 (+4,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,800 5,110 4,800
5,000 25 -0,340 -6,24%
04 mrt 6,500 8,370 6,500
8,210 3 +3,260 +63,80%
05 mrt 6,650 6,920 6,550
6,650 4 -1,450 -17,32%
06 mrt 0,000 7,180 0,000
0,000 0 +0,260 +3,76%
07 mrt 7,250 7,600 7,250
7,250 3 +0,420 +5,85%
10 mrt 11,650 10,660 11,650
11,650 3 +3,060 +40,26%
11 mrt 10,650 11,770 10,650
10,650 11 +1,110 +10,41%
12 mrt 10,450 9,120 9,500
10,540 6 -2,650 -22,51%
13 mrt 8,760 9,120 8,760
8,760 1 0,000 0,00%
14 mrt 8,000 7,330 7,500
8,000 5 -1,790 -19,63%
17 mrt 6,400 6,350 6,400
6,400 1 -0,980 -13,37%
18 mrt 5,200 5,910 5,200
5,200 2 -0,440 -6,93%
19 mrt 5,850 5,010 5,850
5,850 1 -0,900 -15,23%
20 mrt 4,300 5,070 4,300
5,140 8 +0,060 +1,20%
21 mrt 0,000 5,730 0,000
0,000 0 +0,660 +13,02%
24 mrt 4,690 3,870 4,350
4,700 128 -1,860 -32,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront