ASML Call-optie jun-2025 400,00

AEX:ASL
+ ASML Call-optie jun-2025 400,00 op mijn watchlist
194,550 11:53
-24,430 (-11,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 271,580 0,000
0,000 0 +5,550 +2,09%
03 dec 0,000 285,030 0,000
0,000 0 +13,450 +4,95%
04 dec 0,000 289,200 0,000
0,000 0 +4,170 +1,46%
05 dec 292,200 286,000 292,200
292,200 1 -3,200 -1,11%
06 dec 0,000 284,580 0,000
0,000 0 -1,420 -0,50%
09 dec 0,000 282,230 0,000
0,000 0 -2,350 -0,83%
10 dec 0,000 277,780 0,000
0,000 0 -4,450 -1,58%
11 dec 281,260 285,440 281,260
281,260 1 +7,660 +2,76%
12 dec 0,000 290,110 0,000
0,000 0 +4,670 +1,64%
13 dec 0,000 294,330 0,000
0,000 0 +4,220 +1,45%
16 dec 0,000 294,620 0,000
0,000 0 +0,290 +0,10%
17 dec 0,000 309,950 0,000
0,000 0 +15,330 +5,20%
18 dec 0,000 323,860 0,000
0,000 0 +13,910 +4,49%
19 dec 0,000 297,660 0,000
0,000 0 -26,200 -8,09%
20 dec 0,000 293,110 0,000
0,000 0 -4,550 -1,53%
23 dec 0,000 290,590 0,000
0,000 0 -2,520 -0,86%
24 dec 0,000 294,960 0,000
0,000 0 +4,370 +1,50%
27 dec 0,000 291,180 0,000
0,000 0 -3,780 -1,28%
30 dec 0,000 277,970 0,000
0,000 0 -13,210 -4,54%
31 dec 0,000 284,540 0,000
0,000 0 +6,570 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront