ASML Call-optie jun-2025 400,00

AEX:ASL
+ ASML Call-optie jun-2025 400,00 op mijn watchlist
177,640 12:37
+6,430 (+3,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 238,580 0,000
0,000 0 +5,630 +2,42%
04 nov 0,000 229,640 0,000
0,000 0 -8,940 -3,75%
05 nov 0,000 235,060 0,000
0,000 0 +5,420 +2,36%
06 nov 0,000 221,850 0,000
0,000 0 -13,210 -5,62%
07 nov 0,000 234,940 0,000
0,000 0 +13,090 +5,90%
08 nov 0,000 231,660 0,000
0,000 0 -3,280 -1,40%
11 nov 0,000 237,030 0,000
0,000 0 +5,370 +2,32%
12 nov 0,000 240,170 0,000
0,000 0 +3,140 +1,32%
13 nov 0,000 237,570 0,000
0,000 0 -2,600 -1,08%
14 nov 0,000 279,350 0,000
0,000 0 +41,780 +17,59%
15 nov 0,000 244,310 0,000
0,000 0 -35,040 -12,54%
18 nov 0,000 239,450 0,000
0,000 0 -4,860 -1,99%
19 nov 0,000 234,820 0,000
0,000 0 -4,630 -1,93%
20 nov 0,000 227,270 0,000
0,000 0 -7,550 -3,22%
21 nov 0,000 241,130 0,000
0,000 0 +13,860 +6,10%
22 nov 0,000 251,090 0,000
0,000 0 +9,960 +4,13%
25 nov 0,000 260,400 0,000
0,000 0 +9,310 +3,71%
26 nov 251,450 248,780 251,450
251,450 1 -11,620 -4,46%
27 nov 0,000 237,070 0,000
0,000 0 -11,710 -4,71%
28 nov 0,000 251,460 0,000
0,000 0 +14,390 +6,07%
29 nov 0,000 266,030 0,000
0,000 0 +14,570 +5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront