ASML Call-optie jun-2025 400,00

AEX:ASL
+ ASML Call-optie jun-2025 400,00 op mijn watchlist
213,900 10:06
-8,250 (-3,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 295,030 0,000
0,000 0 +10,490 +3,69%
03 jan 0,000 293,040 0,000
0,000 0 -1,990 -0,67%
06 jan 0,000 351,820 0,000
0,000 0 +58,780 +20,06%
07 jan 0,000 342,730 0,000
0,000 0 -9,090 -2,58%
08 jan 0,000 328,750 0,000
0,000 0 -13,980 -4,08%
09 jan 0,000 338,040 0,000
0,000 0 +9,290 +2,83%
10 jan 0,000 329,630 0,000
0,000 0 -8,410 -2,49%
13 jan 0,000 316,190 0,000
0,000 0 -13,440 -4,08%
14 jan 0,000 317,230 0,000
0,000 0 +1,040 +0,33%
15 jan 0,000 317,120 0,000
0,000 0 -0,110 -0,03%
16 jan 0,000 349,090 0,000
0,000 0 +31,970 +10,08%
17 jan 0,000 342,410 0,000
0,000 0 -6,680 -1,91%
20 jan 0,000 351,280 0,000
0,000 0 +8,870 +2,59%
21 jan 0,000 335,780 0,000
0,000 0 -15,500 -4,41%
22 jan 0,000 351,280 0,000
0,000 0 +15,500 +4,62%
23 jan 0,000 318,920 0,000
0,000 0 -32,360 -9,21%
24 jan 0,000 304,370 0,000
0,000 0 -14,550 -4,56%
27 jan 255,200 256,520 255,200
255,200 1 -47,850 -15,72%
28 jan 0,000 251,100 0,000
0,000 0 -5,420 -2,11%
29 jan 0,000 285,960 0,000
0,000 0 +34,860 +13,88%
30 jan 0,000 309,740 0,000
0,000 0 +23,780 +8,32%
31 jan 325,870 325,490 325,870
325,870 4 +15,750 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront