SHELL PLC Call-optie jun-2025 30,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 30,00 op mijn watchlist
3,260 17:28
+0,020 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,000 1,930 1,940
2,000 13 -0,140 -6,76%
03 dec 2,200 2,230 2,200
2,280 6 +0,300 +15,54%
04 dec 2,400 2,070 2,050
2,400 15 -0,160 -7,17%
05 dec 1,910 1,780 1,790
1,910 142 -0,290 -14,01%
06 dec 1,840 1,650 1,610
1,840 162 -0,130 -7,30%
09 dec 1,700 2,070 1,700
2,160 228 +0,420 +25,45%
10 dec 2,010 2,020 1,960
2,010 7 -0,050 -2,42%
11 dec 1,900 1,860 1,800
1,940 71 -0,160 -7,92%
12 dec 1,940 1,890 1,940
2,070 31 +0,030 +1,61%
13 dec 1,860 1,750 1,780
1,860 70 -0,140 -7,41%
16 dec 1,620 1,550 1,560
1,620 2.177 -0,200 -11,43%
17 dec 1,360 1,280 1,240
1,360 562 -0,270 -17,42%
18 dec 1,350 1,350 1,350
1,380 109 +0,070 +5,47%
19 dec 1,330 1,270 1,300
1,330 15 -0,080 -5,93%
20 dec 1,190 1,180 1,060
1,190 154 -0,090 -7,09%
23 dec 1,080 1,160 1,080
1,140 16 -0,020 -1,69%
24 dec 1,240 1,270 1,240
1,300 39 +0,110 +9,48%
27 dec 1,250 1,340 1,230
1,350 12 +0,070 +5,51%
30 dec 1,340 1,340 1,340
1,350 13 0,000 0,00%
31 dec 1,420 1,520 1,420
1,540 217 +0,180 +13,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront