SHELL PLC Call-optie jun-2025 30,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 30,00 op mijn watchlist
3,260 17:28
-0,180 (-5,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,930 1,580
1,930 2.782 +0,410 +26,97%
03 jan 2,070 2,230 2,050
2,300 403 +0,300 +15,54%
06 jan 2,200 2,310 2,200
2,350 136 +0,080 +3,59%
07 jan 2,400 2,570 2,400
2,630 228 +0,260 +11,26%
08 jan 2,380 2,220 2,080
2,380 67 -0,350 -13,62%
09 jan 2,350 2,420 2,350
2,480 110 +0,200 +9,01%
10 jan 2,360 2,480 2,360
2,800 306 +0,060 +2,48%
13 jan 2,740 2,780 2,690
2,770 102 +0,300 +12,10%
14 jan 2,660 2,670 2,570
2,660 13 -0,110 -3,96%
15 jan 2,640 2,830 2,640
2,800 21 +0,160 +5,99%
16 jan 2,800 2,820 2,800
2,980 104 -0,010 -0,35%
17 jan 2,990 3,010 2,990
3,100 66 +0,190 +6,74%
20 jan 2,860 2,930 2,860
3,100 15 -0,080 -2,66%
21 jan 2,750 2,710 2,650
2,750 29 -0,220 -7,51%
22 jan 2,700 2,600 2,500
2,700 21 -0,110 -4,06%
23 jan 2,470 2,560 2,470
2,570 7 -0,040 -1,54%
24 jan 2,270 2,080 2,150
2,280 9 -0,480 -18,75%
27 jan 2,000 1,860 1,850
2,030 14 -0,220 -10,58%
28 jan 1,910 1,880 1,910
1,940 6 +0,020 +1,08%
29 jan 0,000 1,960 0,000
0,000 0 +0,080 +4,26%
30 jan 2,100 2,550 2,100
2,410 16 +0,590 +30,10%
31 jan 2,750 2,650 2,610
2,780 56 +0,100 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront