SHELL PLC Call-optie jun-2025 30,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 30,00 op mijn watchlist
4,160 12:27
-0,160 (-3,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,500 2,410 2,500
2,600 22 +0,170 +7,59%
04 nov 2,560 2,440 2,460
2,600 36 +0,030 +1,24%
05 nov 2,500 2,560 2,500
2,550 150 +0,120 +4,92%
06 nov 2,660 2,520 2,510
2,660 116 -0,040 -1,56%
07 nov 2,660 2,610 2,660
2,810 140 +0,090 +3,57%
08 nov 2,570 2,380 2,380
2,570 335 -0,230 -8,81%
11 nov 2,410 2,310 2,410
2,410 1 -0,070 -2,94%
12 nov 2,070 1,970 2,020
2,070 27 -0,340 -14,72%
13 nov 2,000 2,010 1,880
2,000 11 +0,040 +2,03%
14 nov 2,280 2,260 2,280
2,280 2 +0,250 +12,44%
15 nov 2,410 2,430 2,390
2,410 60 +0,170 +7,52%
18 nov 2,450 2,560 2,450
2,500 5 +0,130 +5,35%
19 nov 2,510 2,490 2,400
2,510 2 -0,070 -2,73%
20 nov 2,390 2,400 2,390
2,390 1 -0,090 -3,61%
21 nov 2,520 2,730 2,520
2,700 26 +0,330 +13,75%
22 nov 2,520 2,760 2,520
2,700 2 +0,030 +1,10%
25 nov 2,510 2,390 2,380
2,510 4 -0,370 -13,41%
26 nov 2,350 2,230 2,230
2,350 17 -0,160 -6,69%
27 nov 2,200 2,130 2,100
2,200 40 -0,100 -4,48%
28 nov 2,070 2,080 2,070
2,070 5 -0,050 -2,35%
29 nov 0,000 2,070 0,000
0,000 0 -0,010 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront