SHELL PLC Call-optie jun-2025 30,00

AEX:RD
1,520 14:03
-0,110 (-6,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,590 2,440 2,350
2,590 232 -0,210 -7,92%
04 feb 2,130 2,590 2,130
2,520 80 +0,150 +6,15%
05 feb 2,560 2,500 2,440
2,560 54 -0,090 -3,47%
06 feb 2,420 2,460 2,420
2,420 56 -0,040 -1,60%
07 feb 0,000 2,500 0,000
0,000 0 +0,040 +1,63%
10 feb 2,370 2,500 2,370
2,530 20 0,000 0,00%
11 feb 2,590 2,960 2,560
2,880 24 +0,460 +18,40%
12 feb 2,790 2,890 2,720
2,900 138 -0,070 -2,36%
13 feb 2,650 2,650 2,490
2,650 162 -0,240 -8,30%
14 feb 2,760 2,850 2,760
3,060 26 +0,200 +7,55%
17 feb 3,000 3,040 3,000
3,000 270 +0,190 +6,67%
18 feb 3,060 3,050 3,060
3,060 1 +0,010 +0,33%
19 feb 3,220 3,140 3,220
3,300 105 +0,090 +2,95%
20 feb 0,000 3,140 0,000
0,000 0 0,000 0,00%
21 feb 2,890 2,800 2,770
2,890 12 -0,340 -10,83%
24 feb 2,650 2,690 2,590
2,650 169 -0,110 -3,93%
25 feb 0,000 2,570 0,000
0,000 0 -0,120 -4,46%
26 feb 2,720 2,790 2,720
2,720 1 +0,220 +8,56%
27 feb 2,860 2,990 2,860
2,860 3 +0,200 +7,17%
28 feb 2,700 2,790 2,700
2,870 34 -0,200 -6,69%