ArcelorMittal Call-optie jun-2025 30,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 30,00 op mijn watchlist
1,970 12:32
+0,180 (+10,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,120 1,590 1,120
1,650 2.868 +0,650 +69,15%
04 mrt 1,240 1,090 1,100
1,270 9 -0,500 -31,45%
05 mrt 1,850 2,540 1,850
2,490 1.224 +1,450 +133,03%
06 mrt 3,300 3,940 3,150
3,840 527 +1,400 +55,12%
07 mrt 3,350 2,870 3,350
3,400 21 -1,070 -27,16%
10 mrt 3,350 2,040 3,350
3,400 2 -0,830 -28,92%
11 mrt 2,150 1,910 1,900
2,150 73 -0,130 -6,37%
12 mrt 2,000 1,720 2,000
2,000 25 -0,190 -9,95%
13 mrt 1,860 1,760 1,850
1,860 8 +0,040 +2,33%
14 mrt 2,010 2,210 2,010
2,250 14 +0,450 +25,57%
17 mrt 0,000 2,050 0,000
0,000 0 -0,160 -7,24%
18 mrt 2,230 2,250 2,200
2,230 9 +0,200 +9,76%
19 mrt 2,270 2,470 2,270
2,440 14 +0,220 +9,78%
20 mrt 0,000 2,020 0,000
0,000 0 -0,450 -18,22%
21 mrt 1,700 1,800 1,700
1,700 2 -0,220 -10,89%
24 mrt 2,000 1,890 1,970
2,000 51 +0,090 +5,00%
25 mrt 0,000 1,790 0,000
0,000 0 -0,100 -5,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront