ArcelorMittal Call-optie jun-2025 30,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 30,00 op mijn watchlist
0,730 16:43
-0,230 (-23,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,270 0,000
0,000 0 -0,030 -10,00%
04 feb 0,000 0,300 0,000
0,000 0 +0,030 +11,11%
05 feb 0,340 0,290 0,340
0,340 5 -0,010 -3,33%
06 feb 0,360 1,040 0,360
1,100 239 +0,750 +258,62%
07 feb 1,130 0,980 0,950
1,250 74 -0,060 -5,77%
10 feb 0,800 0,900 0,720
0,900 30 -0,080 -8,16%
11 feb 0,720 0,750 0,720
0,760 3 -0,150 -16,67%
12 feb 0,750 0,790 0,750
0,820 8 +0,040 +5,33%
13 feb 1,200 1,070 1,010
1,250 59 +0,280 +35,44%
14 feb 0,890 0,890 0,890
1,000 43 -0,180 -16,82%
17 feb 1,010 1,110 1,010
1,070 8 +0,220 +24,72%
18 feb 1,100 1,040 1,100
1,100 10 -0,070 -6,31%
19 feb 0,870 0,870 0,870
0,870 10 -0,170 -16,35%
20 feb 0,000 0,750 0,000
0,000 0 -0,120 -13,79%
21 feb 0,800 0,800 0,800
0,800 3 +0,050 +6,67%
24 feb 0,700 0,710 0,700
0,700 5 -0,090 -11,25%
25 feb 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
26 feb 0,910 1,160 0,900
1,150 1.528 +0,500 +75,76%
27 feb 0,000 0,960 0,000
0,000 0 -0,200 -17,24%
28 feb 0,940 0,940 0,930
0,940 144 -0,020 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront