Ahold Delhaize Call-optie jun-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 30,00 op mijn watchlist
4,290 10:57
+0,230 (+5,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,580 0,000
0,000 0 +0,160 +6,61%
03 jan 0,000 2,780 0,000
0,000 0 +0,200 +7,75%
06 jan 2,400 2,570 2,400
2,400 3 -0,210 -7,55%
07 jan 2,750 3,060 2,750
2,940 15 +0,490 +19,07%
08 jan 0,000 3,050 0,000
0,000 0 -0,010 -0,33%
09 jan 0,000 3,200 0,000
0,000 0 +0,150 +4,92%
10 jan 0,000 3,110 0,000
0,000 0 -0,090 -2,81%
13 jan 0,000 2,990 0,000
0,000 0 -0,120 -3,86%
14 jan 2,960 3,130 2,960
2,960 2 +0,140 +4,68%
15 jan 3,450 3,600 3,450
3,610 21 +0,470 +15,02%
16 jan 3,580 3,890 3,580
3,600 6 +0,290 +8,06%
17 jan 4,050 4,380 4,050
4,330 16 +0,490 +12,60%
20 jan 4,460 4,680 4,460
4,600 20 +0,300 +6,85%
21 jan 4,600 4,750 4,600
4,730 28 +0,070 +1,50%
22 jan 4,600 4,340 4,600
4,730 1 -0,410 -8,63%
23 jan 0,000 4,390 0,000
0,000 1 +0,050 +1,15%
24 jan 0,000 3,870 0,000
0,000 1 -0,520 -11,85%
27 jan 4,480 4,270 4,480
4,480 1 +0,400 +10,34%
28 jan 4,270 4,590 4,270
4,450 2 +0,320 +7,49%
29 jan 0,000 4,590 0,000
0,000 0 0,000 0,00%
30 jan 0,000 4,730 0,000
0,000 0 +0,140 +3,05%
31 jan 4,660 4,520 4,560
4,660 4 -0,210 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront