Ahold Delhaize Call-optie jun-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 30,00 op mijn watchlist
4,290 10:57
+0,010 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,440 4,490 4,440
4,440 4 -0,030 -0,66%
04 feb 4,620 5,200 4,620
4,620 2 +0,710 +15,81%
05 feb 5,250 5,280 5,250
5,250 14 +0,080 +1,54%
06 feb 5,250 5,310 5,250
5,250 1 +0,030 +0,57%
07 feb 5,300 5,400 5,300
5,400 2 +0,090 +1,69%
10 feb 5,600 5,520 5,590
5,600 6 +0,120 +2,22%
11 feb 0,000 5,900 0,000
0,000 0 +0,380 +6,88%
12 feb 5,400 3,930 4,000
5,400 188 -1,970 -33,39%
13 feb 4,400 4,780 4,400
4,700 18 +0,850 +21,63%
14 feb 4,740 4,410 4,550
4,740 5 -0,370 -7,74%
17 feb 4,350 4,520 4,350
4,350 1 +0,110 +2,49%
18 feb 0,000 4,250 0,000
0,000 0 -0,270 -5,97%
19 feb 4,150 4,080 4,100
4,150 3 -0,170 -4,00%
20 feb 3,750 3,770 3,750
3,750 31 -0,310 -7,60%
21 feb 3,750 3,860 3,750
3,750 1 +0,090 +2,39%
24 feb 0,000 4,140 0,000
0,000 0 +0,280 +7,25%
25 feb 0,000 4,870 0,000
0,000 0 +0,730 +17,63%
26 feb 0,000 4,490 0,000
0,000 0 -0,380 -7,80%
27 feb 4,220 4,160 4,220
4,220 6 -0,330 -7,35%
28 feb 4,300 4,140 4,300
4,300 2 -0,020 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront