Ahold Delhaize Call-optie jun-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 30,00 op mijn watchlist
4,640 17:04
+0,420 (+9,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,510 0,000
0,000 0 0,000 0,00%
03 dec 0,000 3,610 0,000
0,000 0 +0,100 +2,85%
04 dec 3,700 3,620 3,700
3,700 1 +0,010 +0,28%
05 dec 3,860 3,980 3,510
3,860 2 +0,360 +9,94%
06 dec 3,860 3,340 3,510
3,860 4 -0,640 -16,08%
09 dec 3,150 3,040 3,050
3,150 3 -0,300 -8,98%
10 dec 0,000 3,120 0,000
0,000 0 +0,080 +2,63%
11 dec 3,060 2,970 3,060
3,060 1 -0,150 -4,81%
12 dec 2,900 3,030 2,900
2,900 4 +0,060 +2,02%
13 dec 0,000 3,140 0,000
0,000 0 +0,110 +3,63%
16 dec 0,000 2,930 0,000
0,000 0 -0,210 -6,69%
17 dec 2,800 2,810 2,800
2,800 2 -0,120 -4,10%
18 dec 2,520 2,610 2,500
2,520 42 -0,200 -7,12%
19 dec 2,550 2,440 2,500
2,550 9 -0,170 -6,51%
20 dec 2,270 2,340 2,270
2,270 21 -0,100 -4,10%
23 dec 2,200 2,220 2,200
2,200 2 -0,120 -5,13%
24 dec 2,210 2,280 2,210
2,210 1 +0,060 +2,70%
27 dec 2,250 2,370 2,250
2,270 6 +0,090 +3,95%
30 dec 0,000 2,260 0,000
0,000 0 -0,110 -4,64%
31 dec 2,380 2,420 2,380
2,380 5 +0,160 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront