UNILEVER PLC Put-optie jun-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 60,00 op mijn watchlist
8,290 10:30
+0,830 (+11,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,640 0,000
0,000 0 -0,330 -5,53%
03 jan 0,000 5,910 0,000
0,000 0 +0,270 +4,79%
06 jan 7,050 7,070 7,050
7,050 1 +1,160 +19,63%
07 jan 0,000 6,560 0,000
0,000 0 -0,510 -7,21%
08 jan 0,000 6,510 0,000
0,000 0 -0,050 -0,76%
09 jan 0,000 6,080 0,000
0,000 0 -0,430 -6,61%
10 jan 0,000 6,590 0,000
0,000 0 +0,510 +8,39%
13 jan 0,000 6,760 0,000
0,000 0 +0,170 +2,58%
14 jan 7,400 7,480 7,400
7,400 1 +0,720 +10,65%
15 jan 0,000 7,510 0,000
0,000 0 +0,030 +0,40%
16 jan 0,000 6,930 0,000
0,000 0 -0,580 -7,72%
17 jan 6,350 6,380 6,350
6,350 1 -0,550 -7,94%
20 jan 0,000 6,200 0,000
0,000 0 -0,180 -2,82%
21 jan 0,000 6,030 0,000
0,000 0 -0,170 -2,74%
22 jan 0,000 6,600 0,000
0,000 0 +0,570 +9,45%
23 jan 0,000 6,270 0,000
0,000 0 -0,330 -5,00%
24 jan 0,000 6,690 0,000
0,000 0 +0,420 +6,70%
27 jan 0,000 5,580 0,000
0,000 0 -1,110 -16,59%
28 jan 0,000 5,430 0,000
0,000 0 -0,150 -2,69%
29 jan 0,000 5,620 0,000
0,000 0 +0,190 +3,50%
30 jan 0,000 5,250 0,000
0,000 0 -0,370 -6,58%
31 jan 0,000 5,550 0,000
0,000 0 +0,300 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront