UNILEVER PLC Put-optie jun-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 60,00 op mijn watchlist
6,670 09:09
+0,470 (+7,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,100 5,520 6,100
6,100 3 -0,580 -9,51%
04 mrt 5,100 4,920 4,800
5,100 2 -0,600 -10,87%
05 mrt 6,200 6,200 6,200
6,200 2 +1,280 +26,02%
06 mrt 0,000 6,370 0,000
0,000 0 +0,170 +2,74%
07 mrt 6,300 5,730 6,000
6,300 4 -0,640 -10,05%
10 mrt 4,450 4,750 4,450
4,450 1 -0,980 -17,10%
11 mrt 6,150 6,210 6,150
6,150 2 +1,460 +30,74%
12 mrt 6,200 6,090 6,200
6,200 2 -0,120 -1,93%
13 mrt 6,650 6,550 6,650
6,700 3 +0,460 +7,55%
14 mrt 0,000 6,540 0,000
0,000 0 -0,010 -0,15%
17 mrt 0,000 5,900 0,000
0,000 0 -0,640 -9,79%
18 mrt 0,000 6,630 0,000
0,000 0 +0,730 +12,37%
19 mrt 0,000 6,470 0,000
0,000 0 -0,160 -2,41%
20 mrt 0,000 5,960 0,000
0,000 0 -0,510 -7,88%
21 mrt 6,100 6,080 6,100
6,100 8 +0,120 +2,01%
24 mrt 6,350 6,550 6,350
6,350 20 +0,470 +7,73%
25 mrt 6,550 6,480 6,550
6,630 7 -0,070 -1,07%
26 mrt 6,670 6,730 6,670
6,670 4 +0,250 +3,86%
27 mrt 0,000 6,200 0,000
0,000 0 -0,530 -7,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront