UNILEVER PLC Put-optie jun-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 60,00 op mijn watchlist
5,200 16:58
+1,040 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,260 0,000
0,000 0 -0,290 -5,23%
04 feb 5,500 5,610 5,500
5,500 2 +0,350 +6,65%
05 feb 0,000 5,440 0,000
0,000 0 -0,170 -3,03%
06 feb 0,000 5,150 0,000
0,000 0 -0,290 -5,33%
07 feb 0,000 4,890 0,000
0,000 0 -0,260 -5,05%
10 feb 4,650 4,660 4,540
4,650 3 -0,230 -4,70%
11 feb 0,000 4,560 0,000
0,000 0 -0,100 -2,15%
12 feb 0,000 4,440 0,000
0,000 0 -0,120 -2,63%
13 feb 7,900 6,930 7,000
8,000 3 +2,490 +56,08%
14 feb 0,000 7,780 0,000
0,000 0 +0,850 +12,27%
17 feb 0,000 7,830 0,000
0,000 0 +0,050 +0,64%
18 feb 0,000 8,200 0,000
0,000 0 +0,370 +4,73%
19 feb 0,000 7,470 0,000
0,000 0 -0,730 -8,90%
20 feb 0,000 7,600 0,000
0,000 0 +0,130 +1,74%
21 feb 0,000 7,350 0,000
0,000 0 -0,250 -3,29%
24 feb 0,000 6,620 0,000
0,000 0 -0,730 -9,93%
25 feb 7,600 7,390 7,600
7,600 4 +0,770 +11,63%
26 feb 0,000 7,230 0,000
0,000 0 -0,160 -2,17%
27 feb 0,000 6,470 0,000
0,000 0 -0,760 -10,51%
28 feb 0,000 6,100 0,000
0,000 0 -0,370 -5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront