ASML Put-optie jun-2025 800,00

AEX:ASL
+ ASML Put-optie jun-2025 800,00 op mijn watchlist
138,000 10:15
-10,560 (-7,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,500 117,490 119,850
123,500 6 +8,860 +8,16%
04 feb 115,350 115,120 113,400
115,350 7 -2,370 -2,02%
05 feb 121,000 118,850 121,000
121,000 5 +3,730 +3,24%
06 feb 0,000 111,770 0,000
0,000 0 -7,080 -5,96%
07 feb 0,000 119,680 0,000
0,000 0 +7,910 +7,08%
10 feb 112,700 108,700 108,830
112,950 11 -10,980 -9,17%
11 feb 101,620 103,950 101,620
101,620 1 -4,750 -4,37%
12 feb 114,250 107,110 111,950
114,250 2 +3,160 +3,04%
13 feb 95,300 94,560 95,300
95,700 8 -12,550 -11,72%
14 feb 95,750 97,870 92,500
95,750 8 +3,310 +3,50%
17 feb 0,000 101,010 0,000
0,000 0 +3,140 +3,21%
18 feb 95,750 108,570 92,500
95,750 1 +7,560 +7,48%
19 feb 0,000 107,190 0,000
0,000 0 -1,380 -1,27%
20 feb 0,000 112,210 0,000
0,000 0 +5,020 +4,68%
21 feb 0,000 111,680 0,000
0,000 0 -0,530 -0,47%
24 feb 0,000 109,560 0,000
0,000 0 -2,120 -1,90%
25 feb 0,000 121,260 0,000
0,000 0 +11,700 +10,68%
26 feb 112,900 108,870 112,900
112,900 1 -12,390 -10,22%
27 feb 0,000 119,330 0,000
0,000 0 +10,460 +9,61%
28 feb 130,950 135,640 130,950
130,950 8 +16,310 +13,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront