ASML Put-optie jun-2025 700,00

AEX:ASL
+ ASML Put-optie jun-2025 700,00 op mijn watchlist
82,370 12:24
+3,500 (+4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,250 59,760 55,900
65,250 184 -4,670 -7,25%
04 mrt 67,500 78,000 67,500
68,250 2 +18,240 +30,52%
05 mrt 66,900 69,910 66,900
70,000 6 -8,090 -10,37%
06 mrt 66,400 71,010 66,400
75,000 11 +1,100 +1,57%
07 mrt 73,500 73,610 71,500
73,500 2 +2,600 +3,66%
10 mrt 75,600 90,710 75,600
93,000 17 +17,100 +23,23%
11 mrt 86,300 94,910 85,200
99,000 15 +4,200 +4,63%
12 mrt 85,810 84,800 86,350
85,810 14 -10,110 -10,65%
13 mrt 85,000 85,920 84,420
85,000 8 +1,120 +1,32%
14 mrt 77,310 76,510 77,310
77,370 4 -9,410 -10,95%
17 mrt 72,600 72,120 72,300
72,600 65 -4,390 -5,74%
18 mrt 64,800 69,280 64,800
65,710 5 -2,840 -3,94%
19 mrt 67,600 63,870 65,800
67,600 31 -5,410 -7,81%
20 mrt 58,400 63,720 57,500
65,640 8 -0,150 -0,23%
21 mrt 68,310 70,520 68,310
69,800 2 +6,800 +10,67%
24 mrt 63,100 59,640 59,750
63,100 19 -10,880 -15,43%
25 mrt 57,200 59,040 57,200
58,800 243 -0,600 -1,01%
26 mrt 62,550 69,330 62,550
62,550 1 +10,290 +17,43%
27 mrt 76,000 78,870 76,000
79,450 4 +9,540 +13,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront