ASML Put-optie jun-2025 700,00

AEX:ASL
+ ASML Put-optie jun-2025 700,00 op mijn watchlist
102,160 11:01
+10,580 (+11,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,100 55,880 56,500
61,940 34 +5,690 +11,34%
04 feb 54,500 54,100 54,500
55,250 2 -1,780 -3,19%
05 feb 56,000 56,170 56,000
61,150 7 +2,070 +3,83%
06 feb 54,150 51,300 51,600
54,150 3 -4,870 -8,67%
07 feb 51,800 55,980 51,570
55,850 16 +4,680 +9,12%
10 feb 52,200 49,000 50,350
52,200 33 -6,980 -12,47%
11 feb 46,650 46,070 45,630
46,750 6 -2,930 -5,98%
12 feb 45,700 47,800 45,700
51,500 62 +1,730 +3,76%
13 feb 44,350 40,360 40,450
45,070 11 -7,440 -15,56%
14 feb 39,850 42,110 38,250
42,450 140 +1,750 +4,34%
17 feb 46,800 43,910 45,000
46,800 7 +1,800 +4,27%
18 feb 45,600 48,130 43,250
48,300 454 +4,220 +9,61%
19 feb 48,100 47,700 48,100
48,550 7 -0,430 -0,89%
20 feb 49,650 49,930 49,200
49,650 3 +2,230 +4,68%
21 feb 49,300 49,280 48,400
49,300 6 -0,650 -1,30%
24 feb 51,450 47,990 49,800
51,450 13 -1,290 -2,62%
25 feb 52,900 55,550 52,000
59,600 321 +7,560 +15,75%
26 feb 0,000 47,570 0,000
0,000 0 -7,980 -14,37%
27 feb 49,000 53,910 49,000
53,150 4 +6,340 +13,33%
28 feb 49,000 64,430 49,000
53,150 200 +10,520 +19,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront