ASML Call-optie jun-2025 700,00

AEX:ASL
+ ASML Call-optie jun-2025 700,00 op mijn watchlist
38,250 17:20
+0,980 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,600 53,710 47,400
57,000 283 +6,690 +14,23%
04 mrt 47,750 42,190 41,150
47,750 114 -11,520 -21,45%
05 mrt 48,000 46,370 46,400
51,250 56 +4,180 +9,91%
06 mrt 49,150 44,580 41,800
49,150 76 -1,790 -3,86%
07 mrt 44,400 43,120 42,000
48,000 58 -1,460 -3,28%
10 mrt 43,400 33,060 30,300
43,400 162 -10,060 -23,33%
11 mrt 33,300 29,810 28,800
36,500 26 -3,250 -9,83%
12 mrt 30,800 33,260 30,800
35,000 50 +3,450 +11,57%
13 mrt 31,500 31,340 31,000
33,700 322 -1,920 -5,77%
14 mrt 32,500 35,210 32,500
37,070 52 +3,870 +12,35%
17 mrt 33,450 36,420 33,450
38,000 21 +1,210 +3,44%
18 mrt 37,000 38,200 36,400
41,500 90 +1,780 +4,89%
19 mrt 37,950 39,760 37,700
41,150 411 +1,560 +4,08%
20 mrt 42,500 39,180 39,630
45,500 436 -0,580 -1,46%
21 mrt 36,750 33,620 32,400
36,750 103 -5,560 -14,19%
24 mrt 37,900 37,270 36,550
38,650 83 +3,650 +10,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront