ASML Call-optie jun-2025 700,00

AEX:ASL
+ ASML Call-optie jun-2025 700,00 op mijn watchlist
18,700 17:19
-0,460 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,400 69,930 62,400
70,000 42 -7,230 -9,37%
04 feb 71,750 70,640 68,400
71,750 32 +0,710 +1,02%
05 feb 66,200 66,410 60,000
68,300 43 -4,230 -5,99%
06 feb 66,100 70,710 66,100
70,500 42 +4,300 +6,47%
07 feb 70,500 63,120 64,400
70,500 14 -7,590 -10,73%
10 feb 66,500 71,510 66,500
72,500 8 +8,390 +13,29%
11 feb 74,000 75,110 73,100
76,700 41 +3,600 +5,03%
12 feb 75,700 71,640 67,000
75,700 43 -3,470 -4,62%
13 feb 76,500 83,520 72,750
83,000 87 +11,880 +16,58%
14 feb 81,400 79,690 78,600
86,400 30 -3,830 -4,59%
17 feb 77,350 76,780 71,570
77,880 12 -2,910 -3,65%
18 feb 76,000 69,320 69,380
78,250 32 -7,460 -9,72%
19 feb 67,350 69,410 65,750
70,000 16 +0,090 +0,13%
20 feb 65,150 64,520 63,950
72,500 16 -4,890 -7,05%
21 feb 63,900 63,910 60,250
68,200 29 -0,610 -0,95%
24 feb 60,900 65,990 59,900
66,400 45 +2,080 +3,25%
25 feb 57,100 57,720 52,950
60,200 57 -8,270 -12,53%
26 feb 60,300 66,460 58,250
66,500 42 +8,740 +15,14%
27 feb 63,300 57,190 57,000
66,000 74 -9,270 -13,95%
28 feb 46,500 47,020 45,000
51,000 87 -10,170 -17,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront