ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
74,210 17:12
+5,090 (+7,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,550 36,230 43,450
45,700 1 -2,380 -6,16%
03 dec 32,450 33,090 32,450
36,000 9 -3,140 -8,67%
04 dec 30,150 31,010 30,150
30,150 1 -2,080 -6,29%
05 dec 28,900 32,390 28,900
33,050 9 +1,380 +4,45%
06 dec 0,000 32,320 0,000
0,000 0 -0,070 -0,22%
09 dec 33,050 33,100 33,050
34,850 58 +0,780 +2,41%
10 dec 33,150 34,360 33,150
34,550 5 +1,260 +3,81%
11 dec 31,790 31,780 31,790
31,790 4 -2,580 -7,51%
12 dec 0,000 30,490 0,000
0,000 0 -1,290 -4,06%
13 dec 29,500 29,180 29,500
29,500 2 -1,310 -4,30%
16 dec 30,000 29,060 30,000
30,000 4 -0,120 -0,41%
17 dec 28,000 25,770 24,050
28,000 6 -3,290 -11,32%
18 dec 0,000 23,630 0,000
0,000 0 -2,140 -8,30%
19 dec 30,750 30,210 30,700
30,750 52 +6,580 +27,85%
20 dec 32,900 32,240 32,900
37,230 5 +2,030 +6,72%
23 dec 32,000 31,430 31,920
32,500 15 -0,810 -2,51%
24 dec 30,420 30,040 30,420
30,420 3 -1,390 -4,42%
27 dec 29,880 29,940 29,880
29,880 1 -0,100 -0,33%
30 dec 33,000 32,640 33,000
33,000 2 +2,700 +9,02%
31 dec 0,000 30,740 0,000
0,000 0 -1,900 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront