ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
56,500 16:59
+20,550 (+57,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,580 28,450 30,580
30,580 1 -2,290 -7,45%
03 jan 29,400 28,700 29,400
29,500 12 +0,250 +0,88%
06 jan 24,050 18,290 19,000
24,050 33 -10,410 -36,27%
07 jan 19,200 19,880 19,200
20,990 6 +1,590 +8,69%
08 jan 21,000 22,090 21,000
21,000 3 +2,210 +11,12%
09 jan 23,000 20,680 20,900
23,000 6 -1,410 -6,38%
10 jan 0,000 22,350 0,000
0,000 0 +1,670 +8,08%
13 jan 24,050 25,190 24,050
27,350 11 +2,840 +12,71%
14 jan 22,550 24,590 22,550
22,550 1 -0,600 -2,38%
15 jan 24,950 23,600 23,550
25,000 17 -0,990 -4,03%
16 jan 19,000 17,150 18,800
19,750 5 -6,450 -27,33%
17 jan 18,200 18,040 16,900
19,000 51 +0,890 +5,19%
20 jan 18,000 16,590 16,800
18,320 156 -1,450 -8,04%
21 jan 16,200 18,370 16,200
19,000 7 +1,780 +10,73%
22 jan 17,000 16,230 16,080
17,000 168 -2,140 -11,65%
23 jan 20,000 21,750 20,000
23,000 14 +5,520 +34,01%
24 jan 20,700 24,590 20,700
25,000 19 +2,840 +13,06%
27 jan 40,950 38,660 38,900
49,650 55 +14,070 +57,22%
28 jan 36,650 39,150 36,170
41,750 380 +0,490 +1,27%
29 jan 18,900 26,250 18,900
25,750 46 -12,900 -32,95%
30 jan 21,500 20,490 19,590
21,500 89 -5,760 -21,94%
31 jan 17,800 17,270 17,100
17,900 5 -3,220 -15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront