ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
77,600 17:09
+17,480 (+29,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,500 54,210 54,780
55,500 3 -2,900 -5,08%
04 nov 54,800 56,150 54,800
56,460 407 +1,940 +3,58%
05 nov 55,800 53,250 55,800
55,800 16 -2,900 -5,16%
06 nov 50,750 56,790 50,750
50,750 1 +3,540 +6,65%
07 nov 54,090 51,220 54,090
54,090 279 -5,570 -9,81%
08 nov 53,100 51,430 51,750
53,100 3 +0,210 +0,41%
11 nov 47,100 48,890 47,000
47,100 2 -2,540 -4,94%
12 nov 44,610 48,610 44,610
44,610 1 -0,280 -0,57%
13 nov 50,300 50,370 50,300
50,300 2 +1,760 +3,62%
14 nov 0,000 35,900 0,000
0,000 0 -14,470 -28,73%
15 nov 47,500 47,610 47,500
47,500 1 +11,710 +32,62%
18 nov 52,900 49,990 52,900
53,500 4 +2,380 +5,00%
19 nov 50,400 51,560 50,400
51,800 4 +1,570 +3,14%
20 nov 0,000 55,550 0,000
0,000 0 +3,990 +7,74%
21 nov 58,900 49,450 57,940
58,900 3 -6,100 -10,98%
22 nov 47,800 45,330 47,800
47,800 2 -4,120 -8,33%
25 nov 42,300 41,760 39,600
42,300 6 -3,570 -7,88%
26 nov 43,750 44,730 43,450
44,100 24 +2,970 +7,11%
27 nov 47,000 49,380 46,750
49,300 22 +4,650 +10,40%
28 nov 41,350 45,140 41,350
46,550 51 -4,240 -8,59%
29 nov 45,550 38,610 43,450
45,700 8 -6,530 -14,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront