ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
36,390 16:53
+1,560 (+4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,550 20,030 20,100
22,830 190 +2,760 +15,98%
04 feb 18,950 18,970 18,950
19,300 152 -1,060 -5,29%
05 feb 22,250 19,860 20,310
22,250 4 +0,890 +4,69%
06 feb 19,300 17,560 17,600
19,300 4 -2,300 -11,58%
07 feb 18,000 19,380 16,770
19,150 13 +1,820 +10,36%
10 feb 17,000 16,250 16,090
17,250 23 -3,130 -16,15%
11 feb 15,950 14,870 14,500
15,950 7 -1,380 -8,49%
12 feb 16,050 15,510 15,700
17,050 9 +0,640 +4,30%
13 feb 14,400 12,350 13,750
14,600 7 -3,160 -20,37%
14 feb 12,000 13,180 12,000
12,000 3 +0,830 +6,72%
17 feb 13,900 14,000 13,900
14,000 2 +0,820 +6,22%
18 feb 14,000 15,420 14,000
15,450 12 +1,420 +10,14%
19 feb 15,350 14,900 15,350
16,000 3 -0,520 -3,37%
20 feb 15,500 15,960 14,250
15,500 6 +1,060 +7,11%
21 feb 15,200 15,490 15,200
16,000 2 -0,470 -2,94%
24 feb 15,550 14,920 15,400
15,550 3 -0,570 -3,68%
25 feb 17,050 18,330 17,050
20,130 16 +3,410 +22,86%
26 feb 17,500 14,700 15,300
17,500 305 -3,630 -19,80%
27 feb 16,000 17,420 14,850
17,050 9 +2,720 +18,50%
28 feb 23,650 22,320 21,200
24,200 26 +4,900 +28,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront