ASML Put-optie jun-2025 600,00

AEX:ASL
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
36,850 12:22
-4,530 (-10,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,500 20,290 19,450
22,700 12 -2,030 -9,09%
04 mrt 25,350 30,070 24,600
29,800 56 +9,780 +48,20%
05 mrt 24,200 25,700 23,900
24,200 23 -4,370 -14,53%
06 mrt 0,000 26,280 0,000
0,000 0 +0,580 +2,26%
07 mrt 25,100 27,720 25,100
26,900 11 +1,440 +5,48%
10 mrt 34,650 36,890 34,500
40,000 20 +9,170 +33,08%
11 mrt 36,200 39,410 33,550
41,800 16 +2,520 +6,83%
12 mrt 36,500 32,960 33,900
37,050 411 -6,450 -16,37%
13 mrt 30,840 33,230 30,840
32,560 8 +0,270 +0,82%
14 mrt 28,500 27,890 28,500
30,400 27 -5,340 -16,07%
17 mrt 25,750 25,190 25,750
25,850 8 -2,700 -9,68%
18 mrt 24,450 23,980 24,000
24,650 33 -1,210 -4,80%
19 mrt 22,400 20,790 21,950
22,500 10 -3,190 -13,30%
20 mrt 19,750 20,830 17,900
19,750 156 +0,040 +0,19%
21 mrt 23,300 23,420 23,300
23,300 1 +2,590 +12,43%
24 mrt 20,050 18,090 20,000
20,550 240 -5,330 -22,76%
25 mrt 18,550 17,580 17,350
19,320 250 -0,510 -2,82%
26 mrt 18,900 21,660 18,550
20,450 233 +4,080 +23,21%
27 mrt 24,350 26,100 23,530
25,100 105 +4,440 +20,50%
28 mrt 28,600 32,880 28,600
33,150 3 +6,780 +25,98%
31 mrt 39,000 41,380 38,260
42,600 43 +8,500 +25,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront