ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
11,050 15:08
+0,720 (+6,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 35,500 34,790 35,030
35,660 4 -2,040 -5,54%
04 nov 0,000 35,760 0,000
0,000 0 +0,970 +2,79%
05 nov 35,720 33,760 33,860
35,720 5 -2,000 -5,59%
06 nov 35,720 36,020 31,600
35,600 10 +2,260 +6,69%
07 nov 33,500 32,240 33,500
33,500 3 -3,780 -10,49%
08 nov 34,200 32,060 34,200
34,200 2 -0,180 -0,56%
11 nov 28,700 30,110 28,700
28,750 11 -1,950 -6,08%
12 nov 0,000 30,170 0,000
0,000 0 +0,060 +0,20%
13 nov 0,000 31,580 0,000
0,000 0 +1,410 +4,67%
14 nov 24,500 21,430 21,630
24,500 29 -10,150 -32,14%
15 nov 24,900 29,480 24,900
25,500 8 +8,050 +37,56%
18 nov 34,300 31,160 34,300
34,300 1 +1,680 +5,70%
19 nov 29,000 32,090 29,000
34,100 3 +0,930 +2,98%
20 nov 34,400 34,970 34,000
34,400 7 +2,880 +8,97%
21 nov 38,000 30,760 31,150
38,000 7 -4,210 -12,04%
22 nov 27,630 28,010 27,630
27,630 1 -2,750 -8,94%
25 nov 0,000 25,400 0,000
0,000 0 -2,610 -9,32%
26 nov 0,000 27,230 0,000
0,000 0 +1,830 +7,20%
27 nov 30,400 30,570 30,400
30,500 5 +3,340 +12,27%
28 nov 25,000 27,720 25,000
26,500 3 -2,850 -9,32%
29 nov 22,700 22,970 22,700
22,700 1 -4,750 -17,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront