ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
9,400 10:58
-0,930 (-9,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 22,900 0,000
0,000 0 +1,620 +7,61%
02 okt 0,000 20,090 0,000
0,000 0 -2,810 -12,27%
03 okt 0,000 21,220 0,000
0,000 0 +1,130 +5,62%
04 okt 0,000 20,420 0,000
0,000 0 -0,800 -3,77%
07 okt 0,000 21,520 0,000
0,000 0 +1,100 +5,39%
08 okt 0,000 20,740 0,000
0,000 0 -0,780 -3,62%
09 okt 24,900 18,370 24,900
24,900 1 -2,370 -11,43%
10 okt 0,000 18,580 0,000
0,000 0 +0,210 +1,14%
11 okt 18,850 17,250 18,850
18,850 1 -1,330 -7,16%
14 okt 16,550 14,890 16,150
16,550 4 -2,360 -13,68%
15 okt 0,000 32,320 0,000
0,000 0 +17,430 +117,06%
16 okt 37,000 36,300 33,850
37,500 42 +3,980 +12,31%
17 okt 35,600 35,250 35,000
35,640 11 -1,050 -2,89%
18 okt 29,500 28,410 27,950
30,410 372 -6,840 -19,40%
21 okt 28,000 29,730 28,000
28,000 1 +1,320 +4,65%
22 okt 28,000 27,630 28,000
28,000 1 -2,100 -7,06%
23 okt 0,000 28,780 0,000
0,000 0 +1,150 +4,16%
24 okt 0,000 28,250 0,000
0,000 0 -0,530 -1,84%
25 okt 0,000 26,880 0,000
0,000 0 -1,370 -4,85%
28 okt 0,000 28,600 0,000
0,000 0 +1,720 +6,40%
29 okt 27,500 28,360 27,500
27,500 2 -0,240 -0,84%
30 okt 0,000 33,180 0,000
0,000 0 +4,820 +17,00%
31 okt 37,800 36,830 37,800
37,800 1 +3,650 +11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront