ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
11,050 15:08
+0,720 (+6,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,640 0,000
0,000 0 -1,330 -5,79%
03 dec 0,000 19,350 0,000
0,000 0 -2,290 -10,58%
04 dec 17,200 18,030 17,100
17,400 13 -1,320 -6,82%
05 dec 16,700 18,910 16,700
16,700 5 +0,880 +4,88%
06 dec 19,380 18,680 19,380
19,380 1 -0,230 -1,22%
09 dec 19,500 19,210 19,500
19,500 1 +0,530 +2,84%
10 dec 18,800 20,050 18,750
20,050 22 +0,840 +4,37%
11 dec 18,250 18,300 18,250
18,250 1 -1,750 -8,73%
12 dec 0,000 17,640 0,000
0,000 0 -0,660 -3,61%
13 dec 17,200 16,690 17,200
17,200 2 -0,950 -5,39%
16 dec 0,000 16,740 0,000
0,000 0 +0,050 +0,30%
17 dec 14,150 14,600 13,870
14,500 9 -2,140 -12,78%
18 dec 0,000 13,490 0,000
0,000 0 -1,110 -7,60%
19 dec 15,850 17,450 15,850
17,500 5 +3,960 +29,36%
20 dec 19,500 19,150 19,500
19,500 1 +1,700 +9,74%
23 dec 19,250 18,480 18,600
19,600 6 -0,670 -3,50%
24 dec 17,550 17,600 17,550
17,550 1 -0,880 -4,76%
27 dec 0,000 17,290 0,000
0,000 0 -0,310 -1,76%
30 dec 18,400 18,900 18,400
19,250 3 +1,610 +9,31%
31 dec 0,000 17,660 0,000
0,000 0 -1,240 -6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront