ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
11,050 15:08
+1,080 (+10,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,100 16,300 16,800
17,100 2 -1,360 -7,70%
03 jan 17,200 16,500 17,050
18,200 39 +0,200 +1,23%
06 jan 14,200 10,360 12,300
14,200 7 -6,140 -37,21%
07 jan 14,200 11,170 12,300
14,200 20 +0,810 +7,82%
08 jan 10,800 12,460 10,800
11,820 12 +1,290 +11,55%
09 jan 0,000 11,620 0,000
0,000 0 -0,840 -6,74%
10 jan 0,000 12,700 0,000
0,000 0 +1,080 +9,29%
13 jan 15,100 14,440 15,100
15,880 8 +1,740 +13,70%
14 jan 12,750 14,040 12,750
14,350 2 -0,400 -2,77%
15 jan 12,750 13,430 12,700
12,750 2 -0,610 -4,34%
16 jan 10,000 9,500 9,950
10,800 12 -3,930 -29,26%
17 jan 9,500 9,950 9,500
9,500 3 +0,450 +4,74%
20 jan 9,740 9,190 9,740
9,740 1 -0,760 -7,64%
21 jan 0,000 10,070 0,000
0,000 0 +0,880 +9,58%
22 jan 9,150 8,870 8,600
9,150 30 -1,200 -11,92%
23 jan 11,300 11,970 11,150
12,500 16 +3,100 +34,95%
24 jan 12,500 13,750 12,500
12,800 12 +1,780 +14,87%
27 jan 25,000 22,470 21,410
31,500 96 +8,720 +63,42%
28 jan 21,650 22,580 20,700
24,000 46 +0,110 +0,49%
29 jan 10,300 14,410 10,070
13,500 57 -8,170 -36,18%
30 jan 11,400 10,640 10,500
11,400 24 -3,770 -26,16%
31 jan 9,100 9,060 8,980
9,100 11 -1,580 -14,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront