ASML Call-optie jun-2025 1.000,00

AEX:ASL
+ ASML Call-optie jun-2025 1.000,00 op mijn watchlist
0,500 09:31
+0,380 (+316,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,550 6,560 5,550
5,550 10 +0,520 +8,61%
03 dec 7,000 7,570 7,000
7,500 11 +1,010 +15,40%
04 dec 7,750 7,920 7,750
8,200 9 +0,350 +4,62%
05 dec 8,050 7,700 7,450
8,450 15 -0,220 -2,78%
06 dec 7,300 7,530 7,300
7,300 10 -0,170 -2,21%
09 dec 7,200 7,360 7,000
7,200 4 -0,170 -2,26%
10 dec 7,000 6,970 7,000
7,450 5 -0,390 -5,30%
11 dec 7,350 7,340 7,350
7,350 1 +0,370 +5,31%
12 dec 7,500 7,640 7,500
7,500 1 +0,300 +4,09%
13 dec 8,000 8,060 8,000
8,000 2 +0,420 +5,50%
16 dec 7,550 7,630 7,400
7,650 20 -0,430 -5,33%
17 dec 9,150 9,480 9,150
10,000 14 +1,850 +24,25%
18 dec 9,700 10,990 9,700
10,500 12 +1,510 +15,93%
19 dec 9,500 8,860 8,700
9,500 15 -2,130 -19,38%
20 dec 8,350 8,480 7,650
8,450 20 -0,380 -4,29%
23 dec 7,650 7,520 7,600
8,100 11 -0,960 -11,32%
24 dec 7,900 7,800 7,900
7,900 1 +0,280 +3,72%
27 dec 7,600 7,020 6,800
7,800 11 -0,780 -10,00%
30 dec 6,400 6,040 6,000
6,400 7 -0,980 -13,96%
31 dec 0,000 6,390 0,000
0,000 0 +0,350 +5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront