ASML Call-optie jun-2025 1.000,00

AEX:ASL
+ ASML Call-optie jun-2025 1.000,00 op mijn watchlist
0,700 11:06
+0,260 (+59,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,850 7,320 6,800
6,850 8 +0,930 +14,55%
03 jan 6,700 6,960 6,700
6,800 6 -0,360 -4,92%
06 jan 8,950 14,340 8,950
14,000 130 +7,380 +106,03%
07 jan 13,550 12,810 13,550
14,500 14 -1,530 -10,67%
08 jan 12,700 11,240 12,010
12,740 18 -1,570 -12,26%
09 jan 10,500 12,240 10,500
12,350 34 +1,000 +8,90%
10 jan 11,650 11,450 11,650
12,400 4 -0,790 -6,45%
13 jan 9,600 9,730 9,600
9,600 1 -1,720 -15,02%
14 jan 9,400 9,510 9,400
9,400 1 -0,220 -2,26%
15 jan 9,100 8,770 9,100
9,100 1 -0,740 -7,78%
16 jan 10,550 11,710 10,100
11,300 13 +2,940 +33,52%
17 jan 11,050 10,950 10,600
12,050 12 -0,760 -6,49%
20 jan 11,150 11,780 10,600
11,500 6 +0,830 +7,58%
21 jan 10,000 9,790 9,510
10,000 3 -1,990 -16,89%
22 jan 12,000 11,820 12,000
12,000 1 +2,030 +20,74%
23 jan 9,000 8,640 8,250
9,600 59 -3,180 -26,90%
24 jan 8,650 7,260 7,200
8,650 18 -1,380 -15,97%
27 jan 4,930 3,830 3,480
4,930 89 -3,430 -47,25%
28 jan 3,400 3,290 3,400
3,800 27 -0,540 -14,10%
29 jan 6,900 4,260 4,300
7,250 49 +0,970 +29,48%
30 jan 5,300 5,550 5,300
6,250 7 +1,290 +30,28%
31 jan 6,550 6,540 6,550
6,700 5 +0,990 +17,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront