ASML Call-optie jun-2025 1.000,00

AEX:ASL
+ ASML Call-optie jun-2025 1.000,00 op mijn watchlist
0,550 11:50
-0,290 (-34,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 3,250 2,600
3,200 20 +0,800 +32,65%
04 mrt 2,800 2,500 2,500
2,900 8 -0,750 -23,08%
05 mrt 2,800 2,570 2,690
2,920 9 +0,070 +2,80%
06 mrt 2,800 2,370 2,240
2,800 23 -0,200 -7,78%
07 mrt 2,500 2,230 2,500
2,500 1 -0,140 -5,91%
10 mrt 1,850 1,660 1,850
1,850 1 -0,570 -25,56%
11 mrt 1,700 1,640 1,400
1,800 26 -0,020 -1,20%
12 mrt 1,550 1,570 1,480
1,550 10 -0,070 -4,27%
13 mrt 1,340 1,290 1,310
1,340 3 -0,280 -17,83%
14 mrt 1,490 1,410 1,490
1,490 2 +0,120 +9,30%
17 mrt 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
18 mrt 1,650 1,610 1,650
1,650 3 +0,210 +15,00%
19 mrt 1,430 3,160 1,430
1,430 1 +1,550 +96,27%
20 mrt 1,610 1,380 1,370
1,610 2 -1,780 -56,33%
21 mrt 1,120 0,960 1,080
1,150 30 -0,420 -30,43%
24 mrt 1,120 1,040 1,000
1,120 2 +0,080 +8,33%
25 mrt 0,000 0,890 0,000
0,000 0 -0,150 -14,42%
26 mrt 0,800 0,840 0,800
0,800 2 -0,050 -5,62%
27 mrt 0,600 0,560 0,550
0,630 4 -0,280 -33,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront