ASML Call-optie jun-2025 1.000,00

AEX:ASL
+ ASML Call-optie jun-2025 1.000,00 op mijn watchlist
0,600 16:51
+0,030 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,740 4,940
5,500 6 -0,800 -12,23%
04 feb 5,500 5,670 5,500
5,900 5 -0,070 -1,22%
05 feb 4,400 4,970 4,400
4,400 4 -0,700 -12,35%
06 feb 5,250 5,300 5,000
5,250 4 +0,330 +6,64%
07 feb 4,950 4,250 4,670
4,950 3 -1,050 -19,81%
10 feb 4,700 4,990 4,700
4,900 3 +0,740 +17,41%
11 feb 4,900 5,270 4,900
5,200 2 +0,280 +5,61%
12 feb 5,300 4,650 4,700
5,300 4 -0,620 -11,76%
13 feb 5,250 6,190 4,950
5,400 5 +1,540 +33,12%
14 feb 6,350 5,660 6,350
6,350 1 -0,530 -8,56%
17 feb 0,000 5,400 0,000
0,000 0 -0,260 -4,59%
18 feb 0,000 4,610 0,000
0,000 0 -0,790 -14,63%
19 feb 4,200 4,520 4,200
4,200 1 -0,090 -1,95%
20 feb 4,200 3,850 4,200
4,200 2 -0,670 -14,82%
21 feb 4,150 4,050 3,900
4,150 25 +0,200 +5,19%
24 feb 3,950 4,310 3,950
3,950 4 +0,260 +6,42%
25 feb 3,370 3,480 3,370
3,370 14 -0,830 -19,26%
26 feb 4,250 4,130 4,250
4,250 3 +0,650 +18,68%
27 feb 0,000 3,190 0,000
0,000 0 -0,940 -22,76%
28 feb 2,600 2,450 2,550
2,640 18 -0,740 -23,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront