IMCD Put-optie jun-2025 160,00

AEX:IMD
+ IMCD Put-optie jun-2025 160,00 op mijn watchlist
15,500 16:39
-2,270 (-12,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,700 0,000
0,000 0 +1,810 +12,16%
04 feb 0,000 16,100 0,000
0,000 0 -0,600 -3,59%
05 feb 0,000 16,240 0,000
0,000 0 +0,140 +0,87%
06 feb 0,000 14,890 0,000
0,000 0 -1,350 -8,31%
07 feb 0,000 17,200 0,000
0,000 0 +2,310 +15,51%
10 feb 0,000 15,900 0,000
0,000 0 -1,300 -7,56%
11 feb 0,000 16,360 0,000
0,000 0 +0,460 +2,89%
12 feb 0,000 14,920 0,000
0,000 0 -1,440 -8,80%
13 feb 0,000 12,310 0,000
0,000 0 -2,610 -17,49%
14 feb 0,000 14,010 0,000
0,000 0 +1,700 +13,81%
17 feb 15,500 15,360 15,500
15,500 1 +1,350 +9,64%
18 feb 0,000 15,670 0,000
0,000 0 +0,310 +2,02%
19 feb 0,000 18,870 0,000
0,000 0 +3,200 +20,42%
20 feb 0,000 17,770 0,000
0,000 0 -1,100 -5,83%
21 feb 0,000 16,340 0,000
0,000 0 -1,430 -8,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront