IMCD Put-optie jun-2025 160,00

AEX:IMD
+ IMCD Put-optie jun-2025 160,00 op mijn watchlist
15,500 16:39
-2,270 (-12,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,750 21,060 20,750
20,750 1 +0,940 +4,67%
03 jan 0,000 23,090 0,000
0,000 0 +2,030 +9,64%
06 jan 0,000 22,950 0,000
0,000 0 -0,140 -0,61%
07 jan 0,000 23,570 0,000
0,000 0 +0,620 +2,70%
08 jan 0,000 25,900 0,000
0,000 0 +2,330 +9,89%
09 jan 0,000 24,560 0,000
0,000 0 -1,340 -5,17%
10 jan 0,000 26,500 0,000
0,000 0 +1,940 +7,90%
13 jan 0,000 27,930 0,000
0,000 0 +1,430 +5,40%
14 jan 0,000 26,980 0,000
0,000 0 -0,950 -3,40%
15 jan 25,500 24,580 25,500
25,500 1 -2,400 -8,90%
16 jan 0,000 22,450 0,000
0,000 0 -2,130 -8,67%
17 jan 18,750 19,400 18,750
19,300 2 -3,050 -13,59%
20 jan 0,000 19,760 0,000
0,000 0 +0,360 +1,86%
21 jan 0,000 19,190 0,000
0,000 0 -0,570 -2,88%
22 jan 18,500 18,760 18,500
18,500 1 -0,430 -2,24%
23 jan 0,000 18,560 0,000
0,000 0 -0,200 -1,07%
24 jan 0,000 19,340 0,000
0,000 0 +0,780 +4,20%
27 jan 0,000 16,730 0,000
0,000 0 -2,610 -13,50%
28 jan 15,650 15,520 15,650
15,650 1 -1,210 -7,23%
29 jan 0,000 15,810 0,000
0,000 0 +0,290 +1,87%
30 jan 0,000 15,130 0,000
0,000 0 -0,680 -4,30%
31 jan 0,000 14,890 0,000
0,000 0 -0,240 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront