ASMI Call-optie dec-2025 600,00

AEX:ASM
+ ASMI Call-optie dec-2025 600,00 op mijn watchlist
12,280 17:08
-1,250 (-9,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 76,460 0,000
0,000 0 +4,890 +6,83%
03 jan 0,000 75,110 0,000
0,000 0 -1,350 -1,77%
06 jan 91,000 94,800 90,350
91,000 24 +19,690 +26,21%
07 jan 98,600 96,400 98,600
98,600 10 +1,600 +1,69%
08 jan 0,000 91,900 0,000
0,000 0 -4,500 -4,67%
09 jan 0,000 91,260 0,000
0,000 0 -0,640 -0,70%
10 jan 0,000 91,880 0,000
0,000 0 +0,620 +0,68%
13 jan 82,000 87,330 82,000
85,700 6 -4,550 -4,95%
14 jan 82,000 91,690 89,700
85,700 2 +4,360 +4,99%
15 jan 100,250 93,660 100,250
100,250 1 +1,970 +2,15%
16 jan 108,500 108,950 108,500
112,300 9 +15,290 +16,33%
17 jan 105,950 108,220 105,950
107,500 2 -0,730 -0,67%
20 jan 0,000 108,000 0,000
0,000 0 -0,220 -0,20%
21 jan 108,800 102,640 108,800
108,800 1 -5,360 -4,96%
22 jan 115,500 111,490 115,500
115,500 1 +8,850 +8,62%
23 jan 101,000 101,480 101,000
101,000 2 -10,010 -8,98%
24 jan 102,000 99,600 98,000
104,400 8 -1,880 -1,85%
27 jan 102,000 58,720 57,000
67,000 28 -40,880 -41,04%
28 jan 52,200 50,190 51,250
58,300 31 -8,530 -14,53%
29 jan 68,600 56,590 60,000
68,600 31 +6,400 +12,75%
30 jan 65,600 63,670 63,500
65,600 17 +7,080 +12,51%
31 jan 70,000 73,960 69,910
77,300 51 +10,290 +16,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront