ASMI Call-optie dec-2025 600,00

AEX:ASM
+ ASMI Call-optie dec-2025 600,00 op mijn watchlist
9,700 11:43
-1,560 (-13,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,990 0,000
0,000 0 +0,170 +0,32%
03 dec 54,000 52,890 50,000
54,000 5 -0,100 -0,19%
04 dec 56,500 52,050 54,580
56,500 5 -0,840 -1,59%
05 dec 50,000 50,420 50,000
50,000 1 -1,630 -3,13%
06 dec 0,000 54,230 0,000
0,000 0 +3,810 +7,56%
09 dec 57,770 56,210 57,770
57,770 1 +1,980 +3,65%
10 dec 56,000 55,980 56,000
56,000 2 -0,230 -0,41%
11 dec 56,000 58,610 56,000
59,000 14 +2,630 +4,70%
12 dec 56,000 56,330 56,000
56,000 1 -2,280 -3,89%
13 dec 58,600 57,210 58,200
58,600 3 +0,880 +1,56%
16 dec 0,000 64,120 0,000
0,000 0 +6,910 +12,08%
17 dec 0,000 69,740 0,000
0,000 0 +5,620 +8,76%
18 dec 73,860 83,740 73,860
75,750 2 +14,000 +20,07%
19 dec 76,000 72,840 75,210
76,000 3 -10,900 -13,02%
20 dec 73,000 77,070 73,000
73,000 2 +4,230 +5,81%
23 dec 73,000 75,100 73,000
73,000 1 -1,970 -2,56%
24 dec 78,780 78,440 78,780
78,780 1 +3,340 +4,45%
27 dec 77,200 75,920 77,200
81,550 4 -2,520 -3,21%
30 dec 72,000 69,790 69,000
72,000 3 -6,130 -8,07%
31 dec 0,000 71,570 0,000
0,000 0 +1,780 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront