ASMI Call-optie dec-2025 600,00

AEX:ASM
+ ASMI Call-optie dec-2025 600,00 op mijn watchlist
13,400 17:09
-3,020 (-18,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,400 70,380 67,400
68,100 2 -3,580 -4,84%
04 feb 74,350 65,350 69,750
74,350 7 -5,030 -7,15%
05 feb 63,800 65,630 63,800
63,800 2 +0,280 +0,43%
06 feb 0,000 67,020 0,000
0,000 0 +1,390 +2,12%
07 feb 63,500 61,760 61,200
63,500 4 -5,260 -7,85%
10 feb 67,500 70,890 67,500
71,170 6 +9,130 +14,78%
11 feb 73,500 73,950 73,500
73,500 3 +3,060 +4,32%
12 feb 68,000 72,360 68,000
69,500 7 -1,590 -2,15%
13 feb 73,000 77,370 73,000
75,940 11 +5,010 +6,92%
14 feb 76,000 75,460 75,150
76,000 6 -1,910 -2,47%
17 feb 75,500 76,850 74,200
75,500 34 +1,390 +1,84%
18 feb 75,500 73,460 73,590
75,500 12 -3,390 -4,41%
19 feb 74,010 74,540 73,940
74,010 5 +1,080 +1,47%
20 feb 73,000 71,480 73,000
73,000 5 -3,060 -4,11%
21 feb 0,000 72,980 0,000
0,000 0 +1,500 +2,10%
24 feb 73,000 71,690 73,000
73,000 12 -1,290 -1,77%
25 feb 68,400 64,330 67,500
68,400 15 -7,360 -10,27%
26 feb 52,600 64,260 52,600
62,450 140 -0,070 -0,11%
27 feb 52,100 48,990 52,100
56,000 14 -15,270 -23,76%
28 feb 43,000 44,950 43,000
45,800 11 -4,040 -8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront