ASMI Call-optie dec-2025 600,00

AEX:ASM
+ ASMI Call-optie dec-2025 600,00 op mijn watchlist
15,850 15:44
-1,560 (-8,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,800 43,410 40,350
42,800 15 -1,540 -3,43%
04 mrt 37,800 31,820 32,600
37,800 18 -11,590 -26,70%
05 mrt 35,450 33,730 33,900
35,450 43 +1,910 +6,00%
06 mrt 32,450 28,100 29,000
32,450 6 -5,630 -16,69%
07 mrt 30,110 27,000 30,110
30,110 1 -1,100 -3,91%
10 mrt 25,000 21,230 21,210
25,000 7 -5,770 -21,37%
11 mrt 21,400 22,440 21,400
22,250 7 +1,210 +5,70%
12 mrt 23,800 27,270 23,650
27,400 65 +4,830 +21,52%
13 mrt 25,230 25,130 25,230
26,520 5 -2,140 -7,85%
14 mrt 0,000 27,610 0,000
0,000 0 +2,480 +9,87%
17 mrt 27,660 27,590 27,660
27,660 2 -0,020 -0,07%
18 mrt 27,660 27,290 27,660
27,660 1 -0,300 -1,09%
19 mrt 0,000 29,560 0,000
0,000 0 +2,270 +8,32%
20 mrt 30,100 27,310 28,950
30,100 8 -2,250 -7,61%
21 mrt 24,750 24,970 24,700
24,800 6 -2,340 -8,57%
24 mrt 24,750 27,420 24,700
24,800 1 +2,450 +9,81%
25 mrt 25,500 26,690 25,500
25,500 1 -0,730 -2,66%
26 mrt 0,000 24,860 0,000
0,000 0 -1,830 -6,86%
27 mrt 25,500 22,110 25,500
25,500 10 -2,750 -11,06%
28 mrt 20,650 20,460 20,450
20,650 73 -1,650 -7,46%
31 mrt 18,600 17,000 17,280
18,600 67 -3,460 -16,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront