DSM FIRMENICH AG Call-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 90,00 op mijn watchlist
13,400 15:07
-1,450 (-9,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,100 0,000
0,000 0 +0,680 +2,68%
03 dec 0,000 25,820 0,000
0,000 0 -0,280 -1,07%
04 dec 0,000 25,550 0,000
0,000 0 -0,270 -1,05%
05 dec 0,000 25,970 0,000
0,000 0 +0,420 +1,64%
06 dec 0,000 25,740 0,000
0,000 0 -0,230 -0,89%
09 dec 0,000 25,350 0,000
0,000 0 -0,390 -1,52%
10 dec 0,000 26,240 0,000
0,000 0 +0,890 +3,51%
11 dec 0,000 26,290 0,000
0,000 0 +0,050 +0,19%
12 dec 0,000 24,880 0,000
0,000 0 -1,410 -5,36%
13 dec 23,720 23,670 23,720
23,720 1 -1,210 -4,86%
16 dec 0,000 23,150 0,000
0,000 0 -0,520 -2,20%
17 dec 0,000 22,590 0,000
0,000 0 -0,560 -2,42%
18 dec 0,000 21,900 0,000
0,000 0 -0,690 -3,05%
19 dec 21,500 21,310 21,500
21,500 1 -0,590 -2,69%
20 dec 0,000 21,110 0,000
0,000 0 -0,200 -0,94%
23 dec 0,000 20,910 0,000
0,000 0 -0,200 -0,95%
24 dec 0,000 21,250 0,000
0,000 0 +0,340 +1,63%
27 dec 0,000 21,140 0,000
0,000 0 -0,110 -0,52%
30 dec 21,200 20,450 21,200
21,200 1 -0,690 -3,26%
31 dec 0,000 21,090 0,000
0,000 0 +0,640 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront