DSM FIRMENICH AG Call-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 90,00 op mijn watchlist
16,600 16:38
+0,770 (+4,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,610 0,000
0,000 0 -0,480 -2,28%
03 jan 19,900 19,520 19,900
19,900 1 -1,090 -5,29%
06 jan 19,500 19,310 19,500
19,500 1 -0,210 -1,08%
07 jan 19,650 19,390 19,650
19,800 5 +0,080 +0,41%
08 jan 18,990 18,810 18,990
18,990 1 -0,580 -2,99%
09 jan 0,000 20,070 0,000
0,000 0 +1,260 +6,70%
10 jan 20,000 19,530 20,000
20,000 1 -0,540 -2,69%
13 jan 0,000 19,440 0,000
0,000 0 -0,090 -0,46%
14 jan 0,000 19,220 0,000
0,000 0 -0,220 -1,13%
15 jan 0,000 20,880 0,000
0,000 0 +1,660 +8,64%
16 jan 0,000 21,700 0,000
0,000 0 +0,820 +3,93%
17 jan 0,000 22,370 0,000
0,000 0 +0,670 +3,09%
20 jan 0,000 22,020 0,000
0,000 0 -0,350 -1,56%
21 jan 0,000 21,840 0,000
0,000 0 -0,180 -0,82%
22 jan 0,000 21,960 0,000
0,000 0 +0,120 +0,55%
23 jan 0,000 22,000 0,000
0,000 0 +0,040 +0,18%
24 jan 0,000 20,670 0,000
0,000 0 -1,330 -6,05%
27 jan 0,000 23,260 0,000
0,000 0 +2,590 +12,53%
28 jan 0,000 23,300 0,000
0,000 0 +0,040 +0,17%
29 jan 0,000 22,370 0,000
0,000 0 -0,930 -3,99%
30 jan 0,000 21,370 0,000
0,000 0 -1,000 -4,47%
31 jan 0,000 21,570 0,000
0,000 0 +0,200 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront