DSM FIRMENICH AG Call-optie dec-2027 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 90,00 op mijn watchlist
12,700 09:37
-0,760 (-5,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,640 0,000
0,000 0 -0,570 -1,89%
04 nov 0,000 29,510 0,000
0,000 0 -0,130 -0,44%
05 nov 0,000 28,530 0,000
0,000 0 -0,980 -3,32%
06 nov 0,000 27,060 0,000
0,000 0 -1,470 -5,15%
07 nov 0,000 26,720 0,000
0,000 0 -0,340 -1,26%
08 nov 0,000 26,650 0,000
0,000 0 -0,070 -0,26%
11 nov 0,000 26,910 0,000
0,000 0 +0,260 +0,98%
12 nov 0,000 24,930 0,000
0,000 0 -1,980 -7,36%
13 nov 0,000 24,560 0,000
0,000 0 -0,370 -1,48%
14 nov 0,000 24,900 0,000
0,000 0 +0,340 +1,38%
15 nov 0,000 24,680 0,000
0,000 0 -0,220 -0,88%
18 nov 0,000 24,970 0,000
0,000 0 +0,290 +1,18%
19 nov 0,000 26,010 0,000
0,000 0 +1,040 +4,16%
20 nov 0,000 26,790 0,000
0,000 0 +0,780 +3,00%
21 nov 0,000 26,690 0,000
0,000 0 -0,100 -0,37%
22 nov 0,000 28,340 0,000
0,000 0 +1,650 +6,18%
25 nov 0,000 27,660 0,000
0,000 0 -0,680 -2,40%
26 nov 0,000 26,580 0,000
0,000 0 -1,080 -3,90%
27 nov 0,000 26,260 0,000
0,000 0 -0,320 -1,20%
28 nov 0,000 25,570 0,000
0,000 0 -0,690 -2,63%
29 nov 0,000 25,420 0,000
0,000 0 -0,150 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront