DSM FIRMENICH AG Put-optie dec-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 90,00 op mijn watchlist
7,300 16:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,500 5,400
5,750 5 +0,450 +8,91%
04 feb 0,000 5,880 0,000
0,000 0 +0,380 +6,91%
05 feb 0,000 5,920 0,000
0,000 0 +0,040 +0,68%
06 feb 0,000 6,070 0,000
0,000 0 +0,150 +2,53%
07 feb 6,100 6,210 6,100
6,100 1 +0,140 +2,31%
10 feb 0,000 6,070 0,000
0,000 0 -0,140 -2,25%
11 feb 5,050 4,760 5,050
5,150 7 -1,310 -21,58%
12 feb 4,900 4,830 4,900
4,950 300 +0,070 +1,47%
13 feb 3,880 3,670 3,700
3,880 4 -1,160 -24,02%
14 feb 3,200 3,270 3,150
3,200 7 -0,400 -10,90%
17 feb 3,500 3,470 3,480
3,500 6 +0,200 +6,12%
18 feb 3,700 3,640 3,590
3,700 26 +0,170 +4,90%
19 feb 3,830 4,440 3,830
4,150 7 +0,800 +21,98%
20 feb 4,360 4,680 4,360
4,500 42 +0,240 +5,41%
21 feb 0,000 4,530 0,000
0,000 0 -0,150 -3,21%
24 feb 0,000 3,940 0,000
0,000 0 -0,590 -13,02%
25 feb 0,000 3,710 0,000
0,000 0 -0,230 -5,84%
26 feb 0,000 3,770 0,000
0,000 0 +0,060 +1,62%
27 feb 4,140 4,320 4,140
4,140 2 +0,550 +14,59%
28 feb 0,000 3,970 0,000
0,000 0 -0,350 -8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront