DSM FIRMENICH AG Put-optie dec-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 90,00 op mijn watchlist
7,050 17:26
-0,020 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,250 6,170 6,250
6,250 11 +0,220 +3,70%
03 jan 6,500 6,810 6,500
6,850 2 +0,640 +10,37%
06 jan 6,950 6,980 6,930
6,950 14 +0,170 +2,50%
07 jan 6,950 6,930 6,950
6,950 1 -0,050 -0,72%
08 jan 7,450 7,240 7,450
7,450 1 +0,310 +4,47%
09 jan 0,000 6,520 0,000
0,000 0 -0,720 -9,94%
10 jan 6,700 6,760 6,700
6,700 3 +0,240 +3,68%
13 jan 6,900 6,860 6,900
6,900 1 +0,100 +1,48%
14 jan 6,950 6,930 6,900
7,100 142 +0,070 +1,02%
15 jan 6,650 6,020 6,500
6,650 14 -0,910 -13,13%
16 jan 5,800 5,570 5,800
5,800 1 -0,450 -7,48%
17 jan 0,000 5,290 0,000
0,000 0 -0,280 -5,03%
20 jan 5,350 5,350 5,350
5,350 5 +0,060 +1,13%
21 jan 0,000 5,310 0,000
0,000 0 -0,040 -0,75%
22 jan 0,000 5,240 0,000
0,000 0 -0,070 -1,32%
23 jan 0,000 5,220 0,000
0,000 0 -0,020 -0,38%
24 jan 5,550 5,840 5,550
5,800 14 +0,620 +11,88%
27 jan 0,000 4,700 0,000
0,000 0 -1,140 -19,52%
28 jan 0,000 4,660 0,000
0,000 0 -0,040 -0,85%
29 jan 5,000 4,960 4,920
5,000 2 +0,300 +6,44%
30 jan 5,300 5,190 5,300
5,300 1 +0,230 +4,64%
31 jan 5,000 5,050 4,900
5,050 35 -0,140 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront