DSM FIRMENICH AG Put-optie dec-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 90,00 op mijn watchlist
7,050 17:26
-0,020 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,140 4,230 4,140
4,140 2 +0,260 +6,55%
04 mrt 4,040 4,230 4,040
4,280 27 0,000 0,00%
05 mrt 0,000 5,290 0,000
0,000 0 +1,060 +25,06%
06 mrt 5,700 5,850 5,700
5,700 12 +0,560 +10,59%
07 mrt 6,100 6,150 6,100
6,250 8 +0,300 +5,13%
10 mrt 5,700 6,520 5,700
6,100 2 +0,370 +6,02%
11 mrt 6,700 7,080 6,700
6,700 2 +0,560 +8,59%
12 mrt 0,000 6,070 0,000
0,000 0 -1,010 -14,27%
13 mrt 0,000 6,120 0,000
0,000 0 +0,050 +0,82%
14 mrt 5,800 5,830 5,800
5,800 1 -0,290 -4,74%
17 mrt 5,800 5,860 5,800
5,800 6 +0,030 +0,51%
18 mrt 0,000 5,990 0,000
0,000 0 +0,130 +2,22%
19 mrt 0,000 6,300 0,000
0,000 0 +0,310 +5,18%
20 mrt 5,980 6,210 5,980
5,980 2 -0,090 -1,43%
21 mrt 6,700 7,170 6,700
7,300 64 +0,960 +15,46%
24 mrt 7,000 7,560 7,000
7,700 25 +0,390 +5,44%
25 mrt 7,700 7,690 7,700
7,700 5 +0,130 +1,72%
26 mrt 8,100 8,060 8,100
8,390 32 +0,370 +4,81%
27 mrt 7,750 7,300 7,300
7,840 7 -0,760 -9,43%
28 mrt 6,950 7,070 6,950
7,050 3 -0,230 -3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront