ASML Put-optie dec-2027 700,00

AEX:ASL
238,950 10:25
+11,150 (+4,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 181,720 179,750 181,720
181,720 1 -7,070 -3,78%
02 apr 0,000 181,420 0,000
0,000 0 +1,670 +0,93%
03 apr 194,150 201,730 194,150
194,150 2 +20,310 +11,20%
04 apr 220,000 213,650 220,000
220,000 1 +11,920 +5,91%
07 apr 238,950 227,800 238,950
238,950 4 +14,150 +6,62%