ASML Put-optie dec-2027 700,00

AEX:ASL
+ ASML Put-optie dec-2027 700,00 op mijn watchlist
154,000 16:43
-6,800 (-4,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 151,490 0,000
0,000 0 -4,050 -2,60%
04 mrt 166,600 166,620 160,600
167,600 55 +15,130 +9,99%
05 mrt 157,900 159,020 156,050
159,100 32 -7,600 -4,56%
06 mrt 160,750 159,980 160,750
163,750 36 +0,960 +0,60%
07 mrt 161,750 162,270 160,700
161,750 4 +2,290 +1,43%
10 mrt 166,850 175,340 166,850
179,450 26 +13,070 +8,05%
11 mrt 168,400 178,500 168,400
180,880 3 +3,160 +1,80%
12 mrt 172,350 170,980 172,350
176,000 9 -7,520 -4,21%
13 mrt 173,500 171,890 171,000
173,500 5 +0,910 +0,53%
14 mrt 0,000 164,780 0,000
0,000 0 -7,110 -4,14%
17 mrt 173,500 161,640 171,000
173,500 638 -3,140 -1,91%
18 mrt 0,000 159,660 0,000
0,000 0 -1,980 -1,22%
19 mrt 158,800 154,920 155,870
158,800 7 -4,740 -2,97%
20 mrt 158,800 155,370 155,870
158,800 1 +0,450 +0,29%
21 mrt 0,000 160,800 0,000
0,000 0 +5,430 +3,49%
24 mrt 153,600 154,000 153,400
154,000 20 -6,800 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront