ASML Put-optie dec-2027 700,00

AEX:ASL
+ ASML Put-optie dec-2027 700,00 op mijn watchlist
184,500 10:07
+8,180 (+4,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 146,840 0,000
0,000 0 +5,920 +4,20%
04 feb 0,000 146,820 0,000
0,000 0 -0,020 -0,01%
05 feb 0,000 148,550 0,000
0,000 0 +1,730 +1,18%
06 feb 0,000 144,220 0,000
0,000 0 -4,330 -2,91%
07 feb 145,000 148,440 145,000
147,000 2 +4,220 +2,93%
10 feb 0,000 142,240 0,000
0,000 0 -6,200 -4,18%
11 feb 0,000 139,680 0,000
0,000 0 -2,560 -1,80%
12 feb 0,000 141,860 0,000
0,000 0 +2,180 +1,56%
13 feb 0,000 134,130 0,000
0,000 0 -7,730 -5,45%
14 feb 0,000 136,210 0,000
0,000 0 +2,080 +1,55%
17 feb 139,000 137,720 139,000
139,000 1 +1,510 +1,11%
18 feb 137,000 141,360 137,000
137,000 1 +3,640 +2,64%
19 feb 0,000 140,790 0,000
0,000 0 -0,570 -0,40%
20 feb 0,000 143,700 0,000
0,000 0 +2,910 +2,07%
21 feb 0,000 143,860 0,000
0,000 0 +0,160 +0,11%
24 feb 142,300 142,460 142,300
142,300 1 -1,400 -0,97%
25 feb 150,800 148,180 150,800
150,800 2 +5,720 +4,02%
26 feb 144,650 142,150 142,100
144,650 302 -6,030 -4,07%
27 feb 0,000 147,240 0,000
0,000 0 +5,090 +3,58%
28 feb 0,000 155,540 0,000
0,000 0 +8,300 +5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront