ASML Call-optie dec-2027 700,00

AEX:ASL
+ ASML Call-optie dec-2027 700,00 op mijn watchlist
164,260 10:25
+7,710 (+4,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,000 169,780 164,000
174,950 3 +6,990 +4,29%
04 mrt 161,000 154,590 153,400
161,100 11 -15,190 -8,95%
05 mrt 164,500 161,540 163,980
165,830 4 +6,950 +4,50%
06 mrt 164,000 160,710 164,000
164,000 1 -0,830 -0,51%
07 mrt 0,000 157,700 0,000
0,000 0 -3,010 -1,87%
10 mrt 150,000 143,350 135,600
150,000 5 -14,350 -9,10%
11 mrt 137,000 139,150 136,000
137,000 10 -4,200 -2,93%
12 mrt 145,500 145,830 145,500
145,500 1 +6,680 +4,80%
13 mrt 146,000 143,160 146,000
146,000 1 -2,670 -1,83%
14 mrt 151,000 149,880 151,000
151,000 1 +6,720 +4,69%
17 mrt 152,550 152,100 152,500
152,550 2 +2,220 +1,48%
18 mrt 158,120 154,490 158,120
158,120 5 +2,390 +1,57%
19 mrt 0,000 156,890 0,000
0,000 0 +2,400 +1,55%
20 mrt 164,260 156,550 164,260
164,260 5 -0,340 -0,22%
21 mrt 0,000 149,750 0,000
0,000 0 -6,800 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront