ASML Call-optie dec-2027 700,00

AEX:ASL
+ ASML Call-optie dec-2027 700,00 op mijn watchlist
164,260 10:25
+7,690 (+4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 185,630 0,000
0,000 0 -7,860 -4,06%
04 feb 0,000 187,980 0,000
0,000 0 +2,350 +1,27%
05 feb 0,000 182,400 0,000
0,000 0 -5,580 -2,97%
06 feb 0,000 187,900 0,000
0,000 0 +5,500 +3,02%
07 feb 0,000 179,640 0,000
0,000 0 -8,260 -4,40%
10 feb 0,000 188,870 0,000
0,000 0 +9,230 +5,14%
11 feb 0,000 193,340 0,000
0,000 0 +4,470 +2,37%
12 feb 0,000 190,570 0,000
0,000 0 -2,770 -1,43%
13 feb 0,000 203,100 0,000
0,000 0 +12,530 +6,58%
14 feb 0,000 199,180 0,000
0,000 0 -3,920 -1,93%
17 feb 0,000 195,400 0,000
0,000 0 -3,780 -1,90%
18 feb 193,000 188,300 193,000
193,000 1 -7,100 -3,63%
19 feb 0,000 189,030 0,000
0,000 0 +0,730 +0,39%
20 feb 0,000 183,940 0,000
0,000 0 -5,090 -2,69%
21 feb 0,000 183,740 0,000
0,000 0 -0,200 -0,11%
24 feb 184,400 185,470 184,400
184,400 1 +1,730 +0,94%
25 feb 176,100 175,500 176,100
176,100 1 -9,970 -5,38%
26 feb 181,000 185,820 181,000
181,000 1 +10,320 +5,88%
27 feb 0,000 175,430 0,000
0,000 0 -10,390 -5,59%
28 feb 163,000 162,790 163,000
163,000 1 -12,640 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront